ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 140.0 148.05 138.5 141.75 15.96 Million
25 Mar, 2019 136.35 141.67 133.85 133.9 15.62 Million
22 Mar, 2019 136.2 138.5 132.3 134.25 5.06 Million
21 Mar, 2019 136.1 136.1 134.1 135.7 3.91 Million
20 Mar, 2019 137.2 138.25 134.95 136.5 15.18 Million
19 Mar, 2019 135.55 137.55 135.35 137.2 2.65 Million
18 Mar, 2019 137.9 138.65 135.3 135.5 6.44 Million
15 Mar, 2019 132.95 137.9 132.95 137.9 11.34 Million
14 Mar, 2019 133.9 137.35 133.7 134.1 3.65 Million
13 Mar, 2019 132.5 134.05 132.05 134.0 13.77 Million