ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 132.2 133.7 131.55 133.7 3.48 Million
24 Apr, 2019 134.65 136.35 131.7 132.55 7.74 Million
23 Apr, 2019 132.9 135.65 132.8 135.15 9.08 Million
18 Apr, 2019 135.55 136.3 132.7 132.85 4.89 Million
17 Apr, 2019 137.0 137.37 134.9 136.0 5.88 Million
16 Apr, 2019 137.7 138.65 137.1 137.6 3.02 Million
15 Apr, 2019 139.6 139.6 137.45 137.45 4.4 Million
12 Apr, 2019 140.0 140.71 138.2 139.55 4 Million
11 Apr, 2019 139.15 141.35 138.33 141.3 13.81 Million
10 Apr, 2019 137.75 140.9 137.75 139.45 4.77 Million