ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 141.6 144.4 140.65 141.55 8.89 Million
23 May, 2019 141.8 142.9 139.95 141.35 7.95 Million
22 May, 2019 137.95 143.05 137.68 142.9 10.21 Million
21 May, 2019 140.1 140.35 136.0 138.3 15.25 Million
20 May, 2019 141.3 142.3 139.95 139.95 7.25 Million
17 May, 2019 141.65 143.35 140.5 141.65 7.06 Million
16 May, 2019 141.5 143.0 141.25 142.9 8.11 Million
15 May, 2019 143.0 143.6 141.3 141.9 10.13 Million
14 May, 2019 141.35 143.5 141.0 142.55 8.25 Million
13 May, 2019 146.35 146.4 140.55 141.5 7.79 Million