ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 141.55 143.5 141.55 142.0 3.91 Million
21 Jun, 2019 141.15 142.95 140.5 142.1 14.25 Million
20 Jun, 2019 142.95 144.05 141.5 141.5 9.56 Million
19 Jun, 2019 142.15 143.4 141.2 142.25 4.41 Million
18 Jun, 2019 141.7 144.1 141.35 142.0 12.92 Million
17 Jun, 2019 142.25 142.6 141.1 141.8 2.4 Million
14 Jun, 2019 140.6 141.8 140.35 141.3 2.04 Million
13 Jun, 2019 142.05 142.85 140.75 141.55 4.63 Million
12 Jun, 2019 141.25 142.7 141.05 142.0 2.27 Million
11 Jun, 2019 141.7 143.45 141.5 141.5 4.16 Million