ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 134.9 | 136.45 | 132.2 | 133.0 | 3.23 Million |
| 11 Mar, 2019 | 135.65 | 136.05 | 133.2 | 134.55 | 2.45 Million |
| 08 Mar, 2019 | 134.1 | 135.9 | 133.55 | 135.1 | 4.7 Million |
| 07 Mar, 2019 | 136.9 | 137.4 | 134.5 | 135.5 | 2.69 Million |
| 06 Mar, 2019 | 137.65 | 138.1 | 136.3 | 136.95 | 2.39 Million |
| 05 Mar, 2019 | 137.4 | 138.5 | 137.25 | 137.6 | 3.99 Million |
| 04 Mar, 2019 | 138.15 | 139.9 | 137.05 | 137.75 | 3.06 Million |
| 01 Mar, 2019 | 134.25 | 138.0 | 133.55 | 138.0 | 6.44 Million |
| 28 Feb, 2019 | 130.2 | 133.1 | 129.55 | 132.65 | 6.59 Million |
| 27 Feb, 2019 | 128.45 | 130.9 | 128.45 | 130.6 | 5.13 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI