ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 143.75 147.5 143.65 145.65 4.52 Million
11 Feb, 2019 143.25 144.8 141.75 143.6 4.78 Million
08 Feb, 2019 143.95 143.95 140.8 142.0 4.5 Million
07 Feb, 2019 145.95 147.95 144.05 144.05 2.62 Million
06 Feb, 2019 146.75 147.0 144.9 145.7 6.74 Million
05 Feb, 2019 140.9 147.25 140.9 146.8 4.39 Million
04 Feb, 2019 143.35 143.35 140.3 140.5 6.35 Million
01 Feb, 2019 142.6 143.65 141.1 142.35 3.9 Million
31 Jan, 2019 142.45 146.1 142.45 142.8 6.13 Million
30 Jan, 2019 142.5 142.8 139.8 141.5 3.52 Million