ConvaTec Group PLC (CTEC)

GBX 240.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 160.0 169.68 159.95 162.0 20.57 Million
30 Oct, 2018 154.65 159.85 152.3 158.65 6.02 Million
29 Oct, 2018 148.0 156.05 147.9 154.5 8.28 Million
26 Oct, 2018 148.2 149.4 143.75 146.9 8.59 Million
25 Oct, 2018 145.05 150.65 142.4 149.05 9.52 Million
24 Oct, 2018 148.05 154.75 145.65 147.2 23.89 Million
23 Oct, 2018 151.15 154.9 146.85 146.9 9.08 Million
22 Oct, 2018 154.65 156.4 146.5 151.65 10.98 Million
19 Oct, 2018 151.5 156.45 149.08 155.5 11.01 Million
18 Oct, 2018 150.0 156.55 145.09 150.6 13.8 Million