ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 139.65 143.5 139.1 141.2 5.56 Million
28 Jan, 2019 139.15 141.3 138.8 139.95 4.87 Million
25 Jan, 2019 139.15 140.35 138.4 139.65 4.5 Million
24 Jan, 2019 139.0 140.35 138.4 139.0 4.51 Million
23 Jan, 2019 139.5 140.7 137.8 138.0 5.73 Million
22 Jan, 2019 142.0 144.95 139.2 139.85 10.26 Million
21 Jan, 2019 140.2 142.05 139.45 141.55 3.53 Million
18 Jan, 2019 141.05 141.05 138.7 140.2 4.77 Million
17 Jan, 2019 137.85 140.65 136.7 138.45 4.46 Million
16 Jan, 2019 137.2 138.85 134.85 138.2 5.95 Million