ConvaTec Group PLC (CTEC)

GBX 239.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 234.9 237.0 230.9 232.0 4.22 Million
01 Oct, 2018 234.2 239.6 231.5 236.0 2.59 Million
28 Sep, 2018 235.6 236.5 232.3 232.4 5.65 Million
27 Sep, 2018 239.3 240.5 235.1 235.1 3.11 Million
26 Sep, 2018 237.5 239.1 236.1 239.0 6.58 Million
25 Sep, 2018 234.2 239.3 232.9 238.0 3.69 Million
24 Sep, 2018 231.8 234.9 230.2 232.6 2.32 Million
21 Sep, 2018 233.2 238.9 232.4 233.6 18.9 Million
20 Sep, 2018 228.4 235.5 227.7 233.3 4.57 Million
19 Sep, 2018 228.5 233.5 227.6 227.9 5.6 Million