ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 137.65 141.1 137.5 138.95 2.27 Million
28 Dec, 2018 134.15 139.0 133.7 137.95 5.13 Million
27 Dec, 2018 140.4 141.75 132.4 133.1 4.62 Million
24 Dec, 2018 132.45 141.85 132.45 141.05 875.13 Thousand
21 Dec, 2018 135.8 136.1 132.85 135.85 7.88 Million
20 Dec, 2018 138.0 139.4 135.8 136.45 6.28 Million
19 Dec, 2018 139.5 142.9 137.9 139.95 3.97 Million
18 Dec, 2018 141.25 142.7 138.85 140.0 4.5 Million
17 Dec, 2018 141.3 143.2 140.65 141.1 3.01 Million
14 Dec, 2018 144.0 144.74 139.9 140.7 5.72 Million