ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 147.6 150.15 144.3 144.75 4.51 Million
12 Dec, 2018 144.0 149.2 144.0 148.1 7.12 Million
11 Dec, 2018 149.35 149.7 143.5 143.7 3.88 Million
10 Dec, 2018 149.5 150.35 145.8 147.3 5.64 Million
07 Dec, 2018 151.25 154.05 150.4 150.4 4.47 Million
06 Dec, 2018 152.75 154.6 145.05 151.0 5.01 Million
05 Dec, 2018 153.3 154.95 152.0 152.8 3.85 Million
04 Dec, 2018 153.35 157.2 152.9 153.7 4.49 Million
03 Dec, 2018 155.35 156.05 151.5 153.55 4.41 Million
30 Nov, 2018 153.2 154.55 151.1 151.95 9.1 Million