ConvaTec Group PLC (CTEC)

GBX 239.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 232.7 234.0 227.2 230.7 4.4 Million
17 Sep, 2018 230.8 233.2 230.1 231.2 1.59 Million
14 Sep, 2018 229.1 232.7 229.1 230.8 4.41 Million
13 Sep, 2018 234.5 237.4 228.9 229.3 4.73 Million
12 Sep, 2018 236.3 238.5 233.1 235.1 9.45 Million
11 Sep, 2018 235.0 239.5 229.9 237.0 8.53 Million
10 Sep, 2018 223.0 230.9 222.2 230.9 9.58 Million
07 Sep, 2018 212.0 225.8 212.0 225.0 10.49 Million
06 Sep, 2018 208.7 215.7 206.9 212.4 14.57 Million
05 Sep, 2018 212.5 212.5 209.2 210.1 3.41 Million