ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 165.5 166.6 158.95 162.8 5.26 Million
14 Nov, 2018 162.0 171.3 162.0 165.1 8.05 Million
13 Nov, 2018 155.5 159.35 155.25 159.05 5.11 Million
12 Nov, 2018 157.45 158.0 155.3 156.55 4.91 Million
09 Nov, 2018 158.45 158.45 154.45 156.5 4.77 Million
08 Nov, 2018 160.35 161.8 157.7 158.85 3.53 Million
07 Nov, 2018 159.6 161.5 157.25 160.0 2.99 Million
06 Nov, 2018 157.75 161.85 155.75 157.7 6.05 Million
05 Nov, 2018 165.0 166.1 155.0 157.95 4.44 Million
02 Nov, 2018 162.9 165.95 160.65 165.4 5.79 Million