ConvaTec Group PLC (CTEC)

GBX 239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 213.2 213.9 210.7 212.4 3.52 Million
16 Aug, 2018 210.7 213.2 208.6 213.2 4.16 Million
15 Aug, 2018 210.5 214.6 205.9 208.7 5.51 Million
14 Aug, 2018 210.8 213.4 209.7 210.8 8.32 Million
13 Aug, 2018 207.0 211.0 206.1 211.0 3.76 Million
10 Aug, 2018 205.3 210.4 203.34 208.0 5.04 Million
09 Aug, 2018 209.3 210.1 201.5 205.4 4.57 Million
08 Aug, 2018 209.1 211.8 207.8 210.4 6.76 Million
07 Aug, 2018 206.3 214.1 206.3 210.9 15.37 Million
06 Aug, 2018 207.4 213.5 207.3 208.5 5.65 Million