ConvaTec Group PLC (CTEC)

GBX 239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 204.8 207.8 203.9 205.0 3.41 Million
19 Jul, 2018 205.1 206.8 202.5 205.0 2.15 Million
18 Jul, 2018 206.4 208.5 203.6 203.9 2.95 Million
17 Jul, 2018 207.9 209.0 201.9 206.0 4.28 Million
16 Jul, 2018 206.8 211.0 205.8 208.3 6.11 Million
13 Jul, 2018 207.0 211.6 205.3 206.1 3.98 Million
12 Jul, 2018 200.9 207.5 200.66 206.7 4.74 Million
11 Jul, 2018 193.05 201.8 193.05 200.4 5.89 Million
10 Jul, 2018 196.2 196.45 189.9 196.0 9.68 Million
09 Jul, 2018 189.75 198.1 189.25 196.55 11.02 Million