ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 150.0 156.55 145.09 150.6 13.8 Million
17 Oct, 2018 153.5 158.74 147.05 150.15 12.07 Million
16 Oct, 2018 149.6 163.58 143.9 157.8 19.82 Million
15 Oct, 2018 175.0 175.0 140.0 150.0 36.14 Million
12 Oct, 2018 223.9 228.41 223.0 224.2 3.55 Million
11 Oct, 2018 225.0 226.8 217.57 221.8 4.85 Million
10 Oct, 2018 226.2 228.1 223.1 226.0 9.93 Million
09 Oct, 2018 230.6 230.6 222.3 226.4 3.97 Million
08 Oct, 2018 227.1 233.3 226.5 229.2 4.47 Million
05 Oct, 2018 226.7 229.2 222.1 228.5 3.33 Million