ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 228.4 235.5 227.7 233.3 4.57 Million
19 Sep, 2018 228.5 233.5 227.6 227.9 5.6 Million
18 Sep, 2018 232.7 234.0 227.2 230.7 4.4 Million
17 Sep, 2018 230.8 233.2 230.1 231.2 1.59 Million
14 Sep, 2018 229.1 232.7 229.1 230.8 4.41 Million
13 Sep, 2018 234.5 237.4 228.9 229.3 4.73 Million
12 Sep, 2018 236.3 238.5 233.1 235.1 9.45 Million
11 Sep, 2018 235.0 239.5 229.9 237.0 8.53 Million
10 Sep, 2018 223.0 230.9 222.2 230.9 9.58 Million
07 Sep, 2018 212.0 225.8 212.0 225.0 10.49 Million