ConvaTec Group PLC (CTEC)

GBX 239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 199.6 200.2 189.35 189.65 12.26 Million
05 Jul, 2018 199.35 201.8 196.85 199.3 6.46 Million
04 Jul, 2018 200.1 202.0 197.15 199.95 10.35 Million
03 Jul, 2018 206.9 207.8 197.1 200.0 9.19 Million
02 Jul, 2018 212.3 213.4 204.9 204.9 6.73 Million
29 Jun, 2018 216.4 216.7 212.4 212.4 5.84 Million
28 Jun, 2018 215.6 219.8 211.5 213.5 4.88 Million
27 Jun, 2018 219.4 219.4 215.4 216.5 5.25 Million
26 Jun, 2018 221.6 222.34 217.3 218.5 4.43 Million
25 Jun, 2018 224.9 225.5 219.8 220.3 3.68 Million