ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 208.7 215.7 206.9 212.4 14.57 Million
05 Sep, 2018 212.5 212.5 209.2 210.1 3.41 Million
04 Sep, 2018 216.8 217.9 210.9 212.4 3.54 Million
03 Sep, 2018 214.9 216.2 214.0 215.6 4.95 Million
31 Aug, 2018 217.4 217.5 213.3 213.3 9.31 Million
30 Aug, 2018 218.0 219.3 215.5 216.0 6.83 Million
29 Aug, 2018 221.5 222.22 218.3 219.0 16.98 Million
28 Aug, 2018 217.3 222.2 217.3 221.3 3.33 Million
24 Aug, 2018 217.0 219.7 216.5 217.4 3.38 Million
23 Aug, 2018 218.4 220.7 217.3 218.4 3.37 Million