ConvaTec Group PLC (CTEC)

GBX 236.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 229.6 230.3 227.1 228.0 4.24 Million
05 Jun, 2018 230.3 231.9 227.5 227.6 4.53 Million
04 Jun, 2018 227.8 232.0 227.6 230.7 3.6 Million
01 Jun, 2018 232.2 235.9 227.4 227.6 11.95 Million
31 May, 2018 228.0 231.7 227.0 231.7 11.55 Million
30 May, 2018 221.7 227.8 217.0 227.8 7.33 Million
29 May, 2018 225.0 226.3 220.7 221.1 3.88 Million
25 May, 2018 226.7 227.9 225.2 225.2 3.79 Million
24 May, 2018 224.5 228.4 224.17 226.5 8.15 Million
23 May, 2018 224.6 226.31 223.5 224.0 5.11 Million