ConvaTec Group PLC (CTEC)

GBX 235.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 225.9 229.3 224.1 228.2 31.87 Million
03 May, 2018 227.0 227.0 219.5 224.5 249.72 Million
02 May, 2018 220.0 227.8 213.7 226.2 11.37 Million
01 May, 2018 217.6 223.4 216.0 217.9 3.82 Million
30 Apr, 2018 216.7 219.6 215.7 217.2 5.88 Million
27 Apr, 2018 215.3 217.3 214.8 215.0 3.4 Million
26 Apr, 2018 214.5 219.1 213.5 215.0 6.18 Million
25 Apr, 2018 211.9 215.0 210.0 213.0 12.22 Million
24 Apr, 2018 216.9 218.0 213.6 213.9 3.21 Million
23 Apr, 2018 215.9 217.0 212.5 215.5 3.6 Million