ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 209.1 211.8 207.8 210.4 6.76 Million
07 Aug, 2018 206.3 214.1 206.3 210.9 15.37 Million
06 Aug, 2018 207.4 213.5 207.3 208.5 5.65 Million
03 Aug, 2018 213.1 215.2 206.3 207.9 6.24 Million
02 Aug, 2018 215.3 236.7 211.5 211.5 11.42 Million
01 Aug, 2018 217.3 221.95 214.6 220.3 4.75 Million
31 Jul, 2018 213.1 221.0 210.6 219.0 5 Million
30 Jul, 2018 211.5 218.3 210.7 212.8 4.45 Million
27 Jul, 2018 213.4 215.0 209.6 212.2 3.33 Million
26 Jul, 2018 212.1 215.8 212.1 213.7 3.51 Million