ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 211.7 213.4 208.3 213.3 3.46 Million
24 Jul, 2018 207.4 212.7 204.1 210.1 4.81 Million
23 Jul, 2018 205.0 206.6 203.0 205.1 8.08 Million
20 Jul, 2018 204.8 207.8 203.9 205.0 3.41 Million
19 Jul, 2018 205.1 206.8 202.5 205.0 2.15 Million
18 Jul, 2018 206.4 208.5 203.6 203.9 2.95 Million
17 Jul, 2018 207.9 209.0 201.9 206.0 4.28 Million
16 Jul, 2018 206.8 211.0 205.8 208.3 6.11 Million
13 Jul, 2018 207.0 211.6 205.3 206.1 3.98 Million
12 Jul, 2018 200.9 207.5 200.66 206.7 4.74 Million