ConvaTec Group PLC (CTEC)

GBX 235.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 215.0 217.4 214.3 217.0 3.11 Million
19 Apr, 2018 214.0 214.9 211.6 214.0 2.9 Million
18 Apr, 2018 210.0 214.6 209.4 213.2 4.53 Million
17 Apr, 2018 206.3 209.3 205.2 209.0 2.24 Million
16 Apr, 2018 206.2 209.0 206.0 207.0 2.09 Million
13 Apr, 2018 206.8 208.8 205.2 206.9 3.41 Million
12 Apr, 2018 203.4 207.3 202.0 205.0 3.85 Million
11 Apr, 2018 204.0 205.8 201.6 202.2 3.29 Million
10 Apr, 2018 203.8 204.3 201.8 204.3 3.96 Million
09 Apr, 2018 203.3 205.7 202.2 202.9 3.5 Million