ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 219.4 219.4 215.4 216.5 5.25 Million
26 Jun, 2018 221.6 222.34 217.3 218.5 4.43 Million
25 Jun, 2018 224.9 225.5 219.8 220.3 3.68 Million
22 Jun, 2018 223.2 227.3 223.2 226.2 3.1 Million
21 Jun, 2018 221.3 223.0 218.9 223.0 4.27 Million
20 Jun, 2018 218.9 222.8 217.5 219.1 3.42 Million
19 Jun, 2018 213.8 219.4 211.9 217.5 11.72 Million
18 Jun, 2018 219.3 219.6 215.6 215.6 3.11 Million
15 Jun, 2018 227.7 228.2 217.6 217.6 8.61 Million
14 Jun, 2018 224.3 228.1 222.75 227.9 5 Million