ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 193.05 201.8 193.05 200.4 5.89 Million
10 Jul, 2018 196.2 196.45 189.9 196.0 9.68 Million
09 Jul, 2018 189.75 198.1 189.25 196.55 11.02 Million
06 Jul, 2018 199.6 200.2 189.35 189.65 12.26 Million
05 Jul, 2018 199.35 201.8 196.85 199.3 6.46 Million
04 Jul, 2018 200.1 202.0 197.15 199.95 10.35 Million
03 Jul, 2018 206.9 207.8 197.1 200.0 9.19 Million
02 Jul, 2018 212.3 213.4 204.9 204.9 6.73 Million
29 Jun, 2018 216.4 216.7 212.4 212.4 5.84 Million
28 Jun, 2018 215.6 219.8 211.5 213.5 4.88 Million