ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 229.3 229.9 224.9 225.2 4.94 Million
12 Jun, 2018 228.8 229.9 226.3 228.9 8.32 Million
11 Jun, 2018 227.9 229.8 226.3 227.5 3.05 Million
08 Jun, 2018 225.5 228.5 223.3 226.3 2.57 Million
07 Jun, 2018 228.5 231.2 224.1 225.4 3.49 Million
06 Jun, 2018 229.6 230.3 227.1 228.0 4.24 Million
05 Jun, 2018 230.3 231.9 227.5 227.6 4.53 Million
04 Jun, 2018 227.8 232.0 227.6 230.7 3.6 Million
01 Jun, 2018 232.2 235.9 227.4 227.6 11.95 Million
31 May, 2018 228.0 231.7 227.0 231.7 11.55 Million