ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 221.7 227.8 217.0 227.8 7.33 Million
29 May, 2018 225.0 226.3 220.7 221.1 3.88 Million
25 May, 2018 226.7 227.9 225.2 225.2 3.79 Million
24 May, 2018 224.5 228.4 224.17 226.5 8.15 Million
23 May, 2018 224.6 226.31 223.5 224.0 5.11 Million
22 May, 2018 228.1 229.5 226.1 226.1 9.04 Million
21 May, 2018 227.9 227.9 225.3 227.0 4.97 Million
18 May, 2018 226.4 228.1 224.2 225.2 5.68 Million
17 May, 2018 226.0 228.2 222.0 227.4 5.48 Million
16 May, 2018 229.9 229.9 225.9 227.4 6.85 Million