ConvaTec Group PLC (CTEC)

GBX 233.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 216.5 219.2 212.7 215.3 10.43 Million
15 Feb, 2018 199.0 217.7 192.55 212.2 12.92 Million
14 Feb, 2018 189.65 201.4 188.95 197.65 5.52 Million
13 Feb, 2018 194.75 195.45 187.4 187.4 5.71 Million
12 Feb, 2018 195.45 198.75 193.15 194.35 3.82 Million
09 Feb, 2018 196.4 200.0 194.0 194.4 4.5 Million
08 Feb, 2018 201.2 201.2 196.75 197.95 3.76 Million
07 Feb, 2018 193.5 202.7 191.15 202.0 5.49 Million
06 Feb, 2018 184.05 192.35 182.65 191.0 6.18 Million
05 Feb, 2018 190.65 190.7 183.55 189.85 5.61 Million