ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 232.0 232.2 228.8 229.5 3.8 Million
14 May, 2018 229.5 236.3 229.06 231.9 7.17 Million
11 May, 2018 232.8 235.0 227.4 228.6 4.71 Million
10 May, 2018 234.7 237.6 230.9 233.8 3.32 Million
09 May, 2018 228.9 235.3 226.7 233.6 4.82 Million
08 May, 2018 227.6 231.5 227.6 229.0 24.68 Million
04 May, 2018 225.9 229.3 224.1 228.2 31.87 Million
03 May, 2018 227.0 227.0 219.5 224.5 249.72 Million
02 May, 2018 220.0 227.8 213.7 226.2 11.37 Million
01 May, 2018 217.6 223.4 216.0 217.9 3.82 Million