ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 206.2 209.0 206.0 207.0 2.09 Million
13 Apr, 2018 206.8 208.8 205.2 206.9 3.41 Million
12 Apr, 2018 203.4 207.3 202.0 205.0 3.85 Million
11 Apr, 2018 204.0 205.8 201.6 202.2 3.29 Million
10 Apr, 2018 203.8 204.3 201.8 204.3 3.96 Million
09 Apr, 2018 203.3 205.7 202.2 202.9 3.5 Million
06 Apr, 2018 199.9 203.7 198.1 203.7 3.3 Million
05 Apr, 2018 193.0 200.2 192.7 200.0 8.21 Million
04 Apr, 2018 200.0 202.5 192.1 194.45 3.33 Million
03 Apr, 2018 198.05 200.3 198.05 200.0 13.95 Million