ConvaTec Group PLC (CTEC)

GBX 233.4

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 203.6 203.67 201.4 202.4 3.45 Million
03 Jan, 2018 204.4 206.7 202.0 202.0 3.58 Million
02 Jan, 2018 205.9 210.4 200.8 203.7 6.99 Million
29 Dec, 2017 204.3 206.5 202.8 205.5 2.23 Million
28 Dec, 2017 205.3 207.0 204.1 204.8 2.46 Million
27 Dec, 2017 205.5 207.4 201.6 206.4 3.44 Million
22 Dec, 2017 207.4 207.4 203.7 205.4 1.21 Million
21 Dec, 2017 208.9 210.2 205.1 205.1 4.47 Million
20 Dec, 2017 210.1 212.8 206.2 209.1 4.51 Million
19 Dec, 2017 210.7 211.8 206.5 209.8 6.12 Million