ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 196.9 198.75 195.2 196.5 5.35 Million
14 Mar, 2018 200.6 203.3 196.75 196.9 4.63 Million
13 Mar, 2018 204.6 206.0 201.3 202.0 4.1 Million
12 Mar, 2018 207.0 207.9 205.0 205.7 3.22 Million
09 Mar, 2018 209.4 211.0 206.6 207.5 3.53 Million
08 Mar, 2018 207.2 210.5 207.2 210.5 3.14 Million
07 Mar, 2018 206.0 208.7 205.2 208.0 2.89 Million
06 Mar, 2018 208.4 208.5 204.9 206.0 4.21 Million
05 Mar, 2018 206.2 207.8 203.4 205.1 4.26 Million
02 Mar, 2018 205.1 205.8 201.6 204.8 4.71 Million