ConvaTec Group PLC (CTEC)

GBX 233.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 204.4 207.6 203.9 207.4 6.43 Million
04 Dec, 2017 200.9 205.0 199.6 204.2 6.62 Million
01 Dec, 2017 194.0 200.1 192.9 199.5 6.7 Million
30 Nov, 2017 189.9 194.0 187.4 194.0 37.36 Million
29 Nov, 2017 186.2 192.2 181.4 191.1 10.33 Million
28 Nov, 2017 194.4 195.1 188.4 190.0 6.57 Million
27 Nov, 2017 195.6 197.5 194.6 194.8 5.93 Million
24 Nov, 2017 197.4 197.8 195.5 195.5 3.83 Million
23 Nov, 2017 196.3 198.6 194.9 198.0 3.27 Million
22 Nov, 2017 197.7 197.9 195.7 196.3 6.63 Million