ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 205.0 206.7 200.0 205.8 6.52 Million
28 Feb, 2018 207.1 208.4 205.25 206.5 4.87 Million
27 Feb, 2018 213.9 214.4 207.1 207.5 4.35 Million
26 Feb, 2018 213.8 213.8 210.51 212.0 10.01 Million
23 Feb, 2018 211.5 213.5 210.3 211.4 2.71 Million
22 Feb, 2018 208.1 214.7 208.1 211.6 4.05 Million
21 Feb, 2018 210.8 215.07 210.1 211.0 14.7 Million
20 Feb, 2018 213.2 218.9 210.9 214.8 4.56 Million
19 Feb, 2018 216.5 216.5 210.32 212.3 2.65 Million
16 Feb, 2018 216.5 219.2 212.7 215.3 10.43 Million