ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 197.65 200.2 195.0 199.1 4.25 Million
28 Mar, 2018 194.6 198.9 194.6 197.65 3.34 Million
27 Mar, 2018 196.6 199.0 195.6 197.0 3.41 Million
26 Mar, 2018 196.7 200.1 194.7 195.3 2.59 Million
23 Mar, 2018 196.35 198.4 194.2 196.6 4.07 Million
22 Mar, 2018 200.0 200.4 195.4 196.55 3.41 Million
21 Mar, 2018 195.5 201.5 194.6 200.7 5.56 Million
20 Mar, 2018 193.9 193.9 190.45 191.1 3.35 Million
19 Mar, 2018 194.45 195.0 191.65 192.35 3.33 Million
16 Mar, 2018 196.25 197.55 193.9 195.5 5.6 Million