ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 202.4 205.1 194.55 195.4 5.55 Million
31 Jan, 2018 202.5 205.3 198.75 202.2 4.13 Million
30 Jan, 2018 202.1 205.8 199.85 201.6 3.62 Million
29 Jan, 2018 208.6 208.77 202.7 205.1 2.85 Million
26 Jan, 2018 203.7 210.2 200.2 208.0 4.76 Million
25 Jan, 2018 201.6 209.3 199.95 202.5 5.72 Million
24 Jan, 2018 191.95 203.3 191.95 201.7 9.32 Million
23 Jan, 2018 192.0 193.1 190.8 191.75 7.68 Million
22 Jan, 2018 187.3 193.85 186.85 191.55 7.91 Million
19 Jan, 2018 188.0 189.7 184.55 187.0 8.9 Million