ConvaTec Group PLC (CTEC)

GBX 233.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 265.6 268.1 265.5 267.0 1.87 Million
21 Sep, 2017 269.4 272.6 265.1 266.8 7.05 Million
20 Sep, 2017 261.9 272.7 261.5 269.5 5.83 Million
19 Sep, 2017 258.0 262.43 257.6 262.2 3.18 Million
18 Sep, 2017 258.2 262.7 257.4 259.2 3.21 Million
15 Sep, 2017 262.7 264.5 255.0 257.8 6.93 Million
14 Sep, 2017 268.7 277.6 263.6 263.6 2.73 Million
13 Sep, 2017 266.9 270.0 264.8 269.4 10.92 Million
12 Sep, 2017 271.8 276.21 265.4 267.6 3.93 Million
11 Sep, 2017 280.0 280.3 271.7 271.8 3.59 Million