ConvaTec Group PLC (CTEC)

GBX 233.4

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 289.0 290.0 286.7 286.7 2.63 Million
24 Aug, 2017 288.1 290.7 285.12 288.8 3.82 Million
23 Aug, 2017 288.5 291.0 285.7 287.9 2.31 Million
22 Aug, 2017 290.3 290.3 282.6 286.0 4.02 Million
21 Aug, 2017 284.6 287.2 284.6 285.6 2.08 Million
18 Aug, 2017 288.0 288.6 285.6 286.3 3.47 Million
17 Aug, 2017 290.6 293.7 289.2 289.2 3.28 Million
16 Aug, 2017 292.5 295.4 290.0 291.3 4.62 Million
15 Aug, 2017 293.8 294.4 289.2 290.0 4.66 Million
14 Aug, 2017 286.0 293.2 285.0 292.2 3.54 Million