ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 206.7 207.42 198.9 201.0 8.36 Million
17 Nov, 2017 198.7 205.5 197.1 205.4 8.79 Million
16 Nov, 2017 190.8 198.5 190.35 198.5 7.5 Million
15 Nov, 2017 190.1 191.99 188.7 189.8 4.95 Million
14 Nov, 2017 190.7 190.7 185.5 190.0 5.2 Million
13 Nov, 2017 191.7 191.7 189.3 191.3 5.06 Million
10 Nov, 2017 189.0 190.5 189.0 190.4 7.63 Million
09 Nov, 2017 188.1 190.2 186.6 189.0 7.51 Million
08 Nov, 2017 190.2 191.4 187.3 188.0 7.97 Million
07 Nov, 2017 188.5 192.4 188.5 189.6 7.94 Million