ConvaTec Group PLC (CTEC)

GBX 242.8

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 300.0 302.3 298.8 298.9 5.47 Million
11 Jul, 2017 305.8 305.8 293.9 300.0 8.23 Million
10 Jul, 2017 301.5 305.9 297.9 304.2 6.21 Million
07 Jul, 2017 302.2 303.9 301.0 301.5 3.82 Million
06 Jul, 2017 309.4 310.1 300.4 303.3 4.58 Million
05 Jul, 2017 312.7 320.5 309.9 310.0 5.21 Million
04 Jul, 2017 319.3 319.7 313.7 313.7 3.35 Million
03 Jul, 2017 318.4 321.3 317.6 319.5 3.27 Million
30 Jun, 2017 314.0 320.7 313.2 319.2 7.4 Million
29 Jun, 2017 324.2 324.9 314.1 314.8 2.27 Million