ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 215.0 219.0 210.0 213.0 3.94 Million
20 Oct, 2017 213.3 215.27 211.9 214.4 5.53 Million
19 Oct, 2017 212.1 215.6 211.8 212.8 22.47 Million
18 Oct, 2017 213.1 217.2 206.9 216.5 11.22 Million
17 Oct, 2017 195.5 241.62 191.2 213.0 29.08 Million
16 Oct, 2017 241.0 246.8 198.1 205.0 41.63 Million
13 Oct, 2017 281.4 283.3 270.69 279.3 3.2 Million
12 Oct, 2017 280.8 282.8 270.69 280.9 3.81 Million
11 Oct, 2017 281.3 284.5 278.6 279.4 33.26 Million
10 Oct, 2017 282.7 285.8 280.5 281.7 3.93 Million