ConvaTec Group PLC (CTEC)

GBX 242.8

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 330.9 331.2 323.0 324.0 2.56 Million
27 Jun, 2017 333.9 335.0 328.9 330.3 3.12 Million
26 Jun, 2017 336.8 340.3 334.6 334.6 2.02 Million
23 Jun, 2017 333.1 336.7 333.1 335.4 3.02 Million
22 Jun, 2017 328.7 335.4 328.4 335.4 4.8 Million
21 Jun, 2017 327.8 329.3 326.1 327.7 3.09 Million
20 Jun, 2017 326.8 329.6 325.8 328.9 4.5 Million
19 Jun, 2017 326.6 332.7 325.6 325.7 3.74 Million
16 Jun, 2017 322.5 325.3 319.8 325.3 53.32 Million
15 Jun, 2017 323.1 324.8 319.8 321.3 3.37 Million