ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 283.8 288.0 282.5 284.0 3.16 Million
06 Oct, 2017 283.5 287.6 283.5 284.2 4.28 Million
05 Oct, 2017 284.7 287.4 282.36 282.9 6.67 Million
04 Oct, 2017 279.7 284.4 279.2 283.5 3.98 Million
03 Oct, 2017 281.9 281.9 276.7 280.7 1.87 Million
02 Oct, 2017 274.1 280.2 270.69 280.0 5.06 Million
29 Sep, 2017 275.0 275.0 270.5 273.9 3.7 Million
28 Sep, 2017 276.0 276.8 268.3 273.1 2.84 Million
27 Sep, 2017 270.5 270.8 268.7 270.7 2.61 Million
26 Sep, 2017 270.8 270.8 268.7 270.3 4.74 Million