ConvaTec Group PLC (CTEC)

GBX 242.8

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 321.1 325.1 318.67 320.0 112.29 Million
30 May, 2017 326.2 326.2 318.7 320.0 9.84 Million
26 May, 2017 320.9 325.5 320.8 325.0 8.37 Million
25 May, 2017 318.2 323.1 317.97 321.0 5.18 Million
24 May, 2017 314.8 317.4 312.2 317.4 7.85 Million
23 May, 2017 306.2 313.7 305.7 313.4 5.8 Million
22 May, 2017 299.1 306.3 299.1 306.0 6.1 Million
19 May, 2017 297.6 300.4 297.0 300.0 5.02 Million
18 May, 2017 300.0 300.5 295.5 296.7 4.12 Million
17 May, 2017 299.7 302.8 298.6 299.6 3.48 Million