ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 280.0 | 280.3 | 271.7 | 271.8 | 3.59 Million |
| 08 Sep, 2017 | 273.0 | 278.6 | 267.5 | 278.2 | 4.41 Million |
| 07 Sep, 2017 | 271.1 | 273.7 | 267.3 | 273.0 | 6.76 Million |
| 06 Sep, 2017 | 275.8 | 277.0 | 271.1 | 271.1 | 4.77 Million |
| 05 Sep, 2017 | 277.5 | 287.73 | 276.3 | 276.4 | 3.7 Million |
| 04 Sep, 2017 | 276.7 | 281.5 | 276.4 | 277.4 | 3.76 Million |
| 01 Sep, 2017 | 294.0 | 294.7 | 279.6 | 279.6 | 4.89 Million |
| 31 Aug, 2017 | 285.0 | 288.4 | 284.1 | 286.9 | 13.94 Million |
| 30 Aug, 2017 | 286.9 | 286.9 | 284.4 | 285.0 | 2.57 Million |
| 29 Aug, 2017 | 290.0 | 293.6 | 282.6 | 283.6 | 3.09 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI