ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 288.6 | 290.2 | 282.6 | 285.9 | 6.35 Million |
| 10 Aug, 2017 | 293.5 | 296.7 | 292.5 | 293.1 | 7.22 Million |
| 09 Aug, 2017 | 290.3 | 294.2 | 284.1 | 292.9 | 6.52 Million |
| 08 Aug, 2017 | 291.2 | 292.6 | 288.1 | 291.9 | 4.35 Million |
| 07 Aug, 2017 | 291.0 | 292.3 | 286.0 | 290.3 | 4.99 Million |
| 04 Aug, 2017 | 287.1 | 287.1 | 279.2 | 284.5 | 5.36 Million |
| 03 Aug, 2017 | 282.9 | 295.0 | 277.6 | 289.3 | 12.01 Million |
| 02 Aug, 2017 | 312.2 | 313.9 | 308.7 | 309.0 | 3.97 Million |
| 01 Aug, 2017 | 313.5 | 314.7 | 310.0 | 311.9 | 1.74 Million |
| 31 Jul, 2017 | 311.2 | 314.7 | 310.7 | 310.7 | 2.57 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI