ConvaTec Group PLC (CTEC)

GBX 228.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 298.9 301.3 297.5 300.5 4.63 Million
21 Apr, 2017 291.4 297.2 291.1 295.5 3.58 Million
20 Apr, 2017 292.0 292.4 287.4 290.5 3.99 Million
19 Apr, 2017 289.7 292.3 289.0 292.0 3.44 Million
18 Apr, 2017 290.5 291.0 284.8 289.7 10.58 Million
13 Apr, 2017 289.0 291.0 287.9 289.1 3.2 Million
12 Apr, 2017 285.0 290.4 284.7 288.1 11.86 Million
11 Apr, 2017 280.1 285.5 280.1 284.4 4.1 Million
10 Apr, 2017 279.3 283.8 278.6 281.0 3.24 Million
07 Apr, 2017 276.1 280.7 275.5 280.0 4.67 Million