ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 297.2 | 299.1 | 292.8 | 299.1 | 3.93 Million |
| 13 Jul, 2017 | 297.9 | 298.7 | 291.6 | 298.5 | 4.55 Million |
| 12 Jul, 2017 | 300.0 | 302.3 | 298.8 | 298.9 | 5.47 Million |
| 11 Jul, 2017 | 305.8 | 305.8 | 293.9 | 300.0 | 8.23 Million |
| 10 Jul, 2017 | 301.5 | 305.9 | 297.9 | 304.2 | 6.21 Million |
| 07 Jul, 2017 | 302.2 | 303.9 | 301.0 | 301.5 | 3.82 Million |
| 06 Jul, 2017 | 309.4 | 310.1 | 300.4 | 303.3 | 4.58 Million |
| 05 Jul, 2017 | 312.7 | 320.5 | 309.9 | 310.0 | 5.21 Million |
| 04 Jul, 2017 | 319.3 | 319.7 | 313.7 | 313.7 | 3.35 Million |
| 03 Jul, 2017 | 318.4 | 321.3 | 317.6 | 319.5 | 3.27 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI