ConvaTec Group PLC (CTEC)

GBX 228.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 262.8 264.8 261.1 264.0 1.53 Million
22 Mar, 2017 261.3 264.3 256.6 264.3 1.62 Million
21 Mar, 2017 258.7 262.5 257.9 261.5 1.07 Million
20 Mar, 2017 261.5 262.0 256.7 259.7 2.06 Million
17 Mar, 2017 257.3 261.1 256.8 260.8 2.52 Million
16 Mar, 2017 257.0 261.57 254.8 256.0 2.02 Million
15 Mar, 2017 258.4 259.41 256.1 257.0 6.97 Million
14 Mar, 2017 257.3 257.3 255.0 255.5 1.25 Million
13 Mar, 2017 255.5 258.0 254.2 255.5 1.55 Million
10 Mar, 2017 256.4 259.2 254.65 256.4 2.26 Million