ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 322.5 | 325.3 | 319.8 | 325.3 | 53.32 Million |
| 15 Jun, 2017 | 323.1 | 324.8 | 319.8 | 321.3 | 3.37 Million |
| 14 Jun, 2017 | 324.7 | 327.9 | 324.0 | 324.0 | 5 Million |
| 13 Jun, 2017 | 315.4 | 326.8 | 314.8 | 324.0 | 5.22 Million |
| 12 Jun, 2017 | 320.3 | 324.7 | 314.0 | 314.5 | 7.58 Million |
| 09 Jun, 2017 | 327.1 | 328.4 | 322.1 | 323.5 | 5.55 Million |
| 08 Jun, 2017 | 326.6 | 329.2 | 324.9 | 325.8 | 5.93 Million |
| 07 Jun, 2017 | 332.0 | 333.0 | 322.48 | 325.3 | 39.45 Million |
| 06 Jun, 2017 | 328.0 | 331.4 | 322.02 | 330.4 | 83.27 Million |
| 05 Jun, 2017 | 344.3 | 349.1 | 343.3 | 344.0 | 4.28 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI