ConvaTec Group PLC (CTEC)

GBX 228.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 259.9 259.9 256.3 257.0 1.59 Million
08 Mar, 2017 257.8 262.0 257.6 258.6 2.86 Million
07 Mar, 2017 256.6 261.3 256.36 257.7 2.42 Million
06 Mar, 2017 252.4 256.9 250.9 255.0 3.19 Million
03 Mar, 2017 260.0 263.5 249.4 251.1 5.24 Million
02 Mar, 2017 252.0 262.4 250.0 255.7 9.14 Million
01 Mar, 2017 234.7 245.0 234.0 243.4 1.94 Million
28 Feb, 2017 235.3 236.4 232.7 236.0 1.73 Million
27 Feb, 2017 236.2 236.97 232.5 234.1 2.74 Million
24 Feb, 2017 233.5 237.9 230.9 231.7 3.92 Million