ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 314.0 320.7 313.2 319.2 7.4 Million
29 Jun, 2017 324.2 324.9 314.1 314.8 2.27 Million
28 Jun, 2017 330.9 331.2 323.0 324.0 2.56 Million
27 Jun, 2017 333.9 335.0 328.9 330.3 3.12 Million
26 Jun, 2017 336.8 340.3 334.6 334.6 2.02 Million
23 Jun, 2017 333.1 336.7 333.1 335.4 3.02 Million
22 Jun, 2017 328.7 335.4 328.4 335.4 4.8 Million
21 Jun, 2017 327.8 329.3 326.1 327.7 3.09 Million
20 Jun, 2017 326.8 329.6 325.8 328.9 4.5 Million
19 Jun, 2017 326.6 332.7 325.6 325.7 3.74 Million