ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 311.7 | 312.5 | 306.0 | 310.7 | 2.56 Million |
| 27 Jul, 2017 | 305.7 | 314.9 | 303.0 | 313.3 | 2.71 Million |
| 26 Jul, 2017 | 308.8 | 310.4 | 306.0 | 306.8 | 2.41 Million |
| 25 Jul, 2017 | 306.6 | 310.4 | 305.4 | 308.2 | 3.05 Million |
| 24 Jul, 2017 | 312.5 | 313.5 | 303.9 | 305.0 | 3.91 Million |
| 21 Jul, 2017 | 309.5 | 316.7 | 309.3 | 313.2 | 6.15 Million |
| 20 Jul, 2017 | 310.3 | 311.5 | 305.9 | 308.1 | 3.65 Million |
| 19 Jul, 2017 | 307.0 | 310.9 | 305.7 | 310.0 | 3.58 Million |
| 18 Jul, 2017 | 303.0 | 306.8 | 301.2 | 306.7 | 2.89 Million |
| 17 Jul, 2017 | 299.8 | 303.5 | 298.1 | 303.5 | 3.15 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI