ConvaTec Group PLC (CTEC)
GBX 230.6
(1.41%)
GBX 230.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2017 | 294.0 | 295.1 | 292.4 | 292.8 | 5.43 Million |
| 09 May, 2017 | 290.1 | 295.1 | 287.8 | 294.5 | 3.88 Million |
| 08 May, 2017 | 295.8 | 296.3 | 290.5 | 290.5 | 5.66 Million |
| 05 May, 2017 | 296.8 | 297.4 | 291.09 | 296.0 | 7.78 Million |
| 04 May, 2017 | 296.7 | 298.8 | 273.2 | 295.0 | 8.74 Million |
| 03 May, 2017 | 307.5 | 307.5 | 295.2 | 298.0 | 5.92 Million |
| 02 May, 2017 | 307.2 | 312.9 | 306.4 | 307.5 | 9.02 Million |
| 28 Apr, 2017 | 308.0 | 308.0 | 305.5 | 307.1 | 8.88 Million |
| 27 Apr, 2017 | 309.1 | 309.1 | 305.0 | 307.7 | 4.21 Million |
| 26 Apr, 2017 | 305.8 | 310.0 | 304.6 | 309.0 | 3.51 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI