ConvaTec Group PLC (CTEC)
GBX 230.6
(1.41%)
GBX 230.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 326.6 | 329.2 | 324.9 | 325.8 | 5.93 Million |
| 07 Jun, 2017 | 332.0 | 333.0 | 322.48 | 325.3 | 39.45 Million |
| 06 Jun, 2017 | 328.0 | 331.4 | 322.02 | 330.4 | 83.27 Million |
| 05 Jun, 2017 | 344.3 | 349.1 | 343.3 | 344.0 | 4.28 Million |
| 02 Jun, 2017 | 334.2 | 343.7 | 332.8 | 342.6 | 6.56 Million |
| 01 Jun, 2017 | 320.7 | 333.5 | 318.2 | 330.8 | 8.72 Million |
| 31 May, 2017 | 321.1 | 325.1 | 318.67 | 320.0 | 112.29 Million |
| 30 May, 2017 | 326.2 | 326.2 | 318.7 | 320.0 | 9.84 Million |
| 26 May, 2017 | 320.9 | 325.5 | 320.8 | 325.0 | 8.37 Million |
| 25 May, 2017 | 318.2 | 323.1 | 317.97 | 321.0 | 5.18 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI