ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 334.2 | 343.7 | 332.8 | 342.6 | 6.56 Million |
| 01 Jun, 2017 | 320.7 | 333.5 | 318.2 | 330.8 | 8.72 Million |
| 31 May, 2017 | 321.1 | 325.1 | 318.67 | 320.0 | 112.29 Million |
| 30 May, 2017 | 326.2 | 326.2 | 318.7 | 320.0 | 9.84 Million |
| 26 May, 2017 | 320.9 | 325.5 | 320.8 | 325.0 | 8.37 Million |
| 25 May, 2017 | 318.2 | 323.1 | 317.97 | 321.0 | 5.18 Million |
| 24 May, 2017 | 314.8 | 317.4 | 312.2 | 317.4 | 7.85 Million |
| 23 May, 2017 | 306.2 | 313.7 | 305.7 | 313.4 | 5.8 Million |
| 22 May, 2017 | 299.1 | 306.3 | 299.1 | 306.0 | 6.1 Million |
| 19 May, 2017 | 297.6 | 300.4 | 297.0 | 300.0 | 5.02 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI