ConvaTec Group PLC (CTEC)

GBX 231.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2017 248.0 248.0 245.3 245.3 701.03 Thousand
06 Feb, 2017 247.6 248.4 246.03 246.1 717.1 Thousand
03 Feb, 2017 245.6 250.0 245.6 247.5 1.99 Million
02 Feb, 2017 244.8 248.1 244.7 246.0 911.6 Thousand
01 Feb, 2017 248.0 248.3 245.1 246.3 1.61 Million
31 Jan, 2017 248.4 248.8 244.6 245.9 2.81 Million
30 Jan, 2017 242.9 248.4 240.53 247.2 1.97 Million
27 Jan, 2017 243.0 248.0 239.4 244.9 1.48 Million
26 Jan, 2017 240.0 241.9 239.8 241.7 650.18 Thousand
25 Jan, 2017 237.6 241.1 237.6 238.9 3.79 Million