ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 296.7 | 298.8 | 273.2 | 295.0 | 8.74 Million |
| 03 May, 2017 | 307.5 | 307.5 | 295.2 | 298.0 | 5.92 Million |
| 02 May, 2017 | 307.2 | 312.9 | 306.4 | 307.5 | 9.02 Million |
| 28 Apr, 2017 | 308.0 | 308.0 | 305.5 | 307.1 | 8.88 Million |
| 27 Apr, 2017 | 309.1 | 309.1 | 305.0 | 307.7 | 4.21 Million |
| 26 Apr, 2017 | 305.8 | 310.0 | 304.6 | 309.0 | 3.51 Million |
| 25 Apr, 2017 | 300.4 | 305.9 | 299.5 | 305.9 | 3.43 Million |
| 24 Apr, 2017 | 298.9 | 301.3 | 297.5 | 300.5 | 4.63 Million |
| 21 Apr, 2017 | 291.4 | 297.2 | 291.1 | 295.5 | 3.58 Million |
| 20 Apr, 2017 | 292.0 | 292.4 | 287.4 | 290.5 | 3.99 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI