ConvaTec Group PLC (CTEC)

GBX 231.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 238.1 241.0 238.1 239.5 1.86 Million
09 Jan, 2017 243.4 243.4 238.1 239.3 986.82 Thousand
06 Jan, 2017 242.3 245.6 240.8 242.7 1.02 Million
05 Jan, 2017 240.1 244.0 240.1 243.1 1.07 Million
04 Jan, 2017 240.2 243.2 236.82 242.0 1.34 Million
03 Jan, 2017 229.4 240.7 229.4 240.6 3.08 Million
30 Dec, 2016 235.9 239.5 232.0 233.9 665.69 Thousand
29 Dec, 2016 237.6 238.8 234.3 235.0 542.51 Thousand
28 Dec, 2016 233.9 239.8 232.33 236.9 753.18 Thousand
23 Dec, 2016 233.9 233.9 230.0 232.7 264.71 Thousand