ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 278.8 282.0 277.2 278.0 14.13 Million
31 Mar, 2017 273.0 279.1 260.31 279.0 12.69 Million
30 Mar, 2017 272.7 276.1 260.13 273.2 43.45 Million
29 Mar, 2017 268.1 275.2 260.0 273.0 66.65 Million
28 Mar, 2017 264.0 269.3 263.1 268.9 1.23 Million
27 Mar, 2017 265.0 270.7 263.7 265.0 1.91 Million
24 Mar, 2017 263.2 265.8 261.0 264.8 1.49 Million
23 Mar, 2017 262.8 264.8 261.1 264.0 1.53 Million
22 Mar, 2017 261.3 264.3 256.6 264.3 1.62 Million
21 Mar, 2017 258.7 262.5 257.9 261.5 1.07 Million