ConvaTec Group PLC (CTEC)

GBX 229.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 239.0 240.08 230.25 238.0 4.38 Million
02 Dec, 2016 245.75 245.75 232.5 235.0 2.41 Million
01 Dec, 2016 240.0 245.0 238.0 241.75 2.23 Million
30 Nov, 2016 245.0 245.0 235.25 238.0 1.62 Million
29 Nov, 2016 238.25 241.0 238.0 239.5 1.75 Million
28 Nov, 2016 244.75 244.75 238.5 239.25 1.21 Million
25 Nov, 2016 237.0 242.5 236.5 238.5 1.06 Million
24 Nov, 2016 223.75 233.75 213.0 233.0 3.35 Million
23 Nov, 2016 240.0 240.0 231.25 235.0 1.36 Million
22 Nov, 2016 235.25 240.5 235.25 237.0 2.45 Million