ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 252.4 256.9 250.9 255.0 3.19 Million
03 Mar, 2017 260.0 263.5 249.4 251.1 5.24 Million
02 Mar, 2017 252.0 262.4 250.0 255.7 9.14 Million
01 Mar, 2017 234.7 245.0 234.0 243.4 1.94 Million
28 Feb, 2017 235.3 236.4 232.7 236.0 1.73 Million
27 Feb, 2017 236.2 236.97 232.5 234.1 2.74 Million
24 Feb, 2017 233.5 237.9 230.9 231.7 3.92 Million
23 Feb, 2017 236.4 239.7 234.1 234.7 1.15 Million
22 Feb, 2017 230.6 236.2 227.42 235.9 2.04 Million
21 Feb, 2017 233.0 233.5 230.4 233.4 2.19 Million