ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 232.1 233.7 228.08 230.9 967.69 Thousand
17 Feb, 2017 232.0 235.1 231.7 232.6 1.69 Million
16 Feb, 2017 232.0 238.4 232.0 232.6 998.64 Thousand
15 Feb, 2017 238.3 239.1 234.7 236.3 1.1 Million
14 Feb, 2017 239.5 240.7 237.78 238.0 887.54 Thousand
13 Feb, 2017 240.7 241.1 238.2 239.0 1.54 Million
10 Feb, 2017 243.6 245.9 240.1 240.3 847.51 Thousand
09 Feb, 2017 244.3 245.44 243.3 244.0 865.3 Thousand
08 Feb, 2017 241.6 246.7 240.8 245.2 1.6 Million
07 Feb, 2017 248.0 248.0 245.3 245.3 701.03 Thousand