ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 247.6 | 248.4 | 246.03 | 246.1 | 717.1 Thousand |
| 03 Feb, 2017 | 245.6 | 250.0 | 245.6 | 247.5 | 1.99 Million |
| 02 Feb, 2017 | 244.8 | 248.1 | 244.7 | 246.0 | 911.6 Thousand |
| 01 Feb, 2017 | 248.0 | 248.3 | 245.1 | 246.3 | 1.61 Million |
| 31 Jan, 2017 | 248.4 | 248.8 | 244.6 | 245.9 | 2.81 Million |
| 30 Jan, 2017 | 242.9 | 248.4 | 240.53 | 247.2 | 1.97 Million |
| 27 Jan, 2017 | 243.0 | 248.0 | 239.4 | 244.9 | 1.48 Million |
| 26 Jan, 2017 | 240.0 | 241.9 | 239.8 | 241.7 | 650.18 Thousand |
| 25 Jan, 2017 | 237.6 | 241.1 | 237.6 | 238.9 | 3.79 Million |
| 24 Jan, 2017 | 245.0 | 245.0 | 237.1 | 237.5 | 1.58 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI