ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 289.7 292.3 289.0 292.0 3.44 Million
18 Apr, 2017 290.5 291.0 284.8 289.7 10.58 Million
13 Apr, 2017 289.0 291.0 287.9 289.1 3.2 Million
12 Apr, 2017 285.0 290.4 284.7 288.1 11.86 Million
11 Apr, 2017 280.1 285.5 280.1 284.4 4.1 Million
10 Apr, 2017 279.3 283.8 278.6 281.0 3.24 Million
07 Apr, 2017 276.1 280.7 275.5 280.0 4.67 Million
06 Apr, 2017 276.3 280.4 272.5 279.2 41.08 Million
05 Apr, 2017 276.2 280.0 274.9 277.3 5.97 Million
04 Apr, 2017 278.4 280.5 276.4 277.0 7.31 Million