ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 300.0 | 300.5 | 295.5 | 296.7 | 4.12 Million |
| 17 May, 2017 | 299.7 | 302.8 | 298.6 | 299.6 | 3.48 Million |
| 16 May, 2017 | 298.2 | 301.6 | 296.0 | 301.2 | 6.69 Million |
| 15 May, 2017 | 295.7 | 298.8 | 294.3 | 295.9 | 5.68 Million |
| 12 May, 2017 | 295.0 | 299.1 | 295.0 | 296.7 | 2.97 Million |
| 11 May, 2017 | 292.7 | 298.7 | 292.6 | 295.0 | 3.71 Million |
| 10 May, 2017 | 294.0 | 295.1 | 292.4 | 292.8 | 5.43 Million |
| 09 May, 2017 | 290.1 | 295.1 | 287.8 | 294.5 | 3.88 Million |
| 08 May, 2017 | 295.8 | 296.3 | 290.5 | 290.5 | 5.66 Million |
| 05 May, 2017 | 296.8 | 297.4 | 291.09 | 296.0 | 7.78 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI