ConvaTec Group PLC (CTEC)
GBX 227.8
(-2.15%)
GBX 227.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 184.7 | 196.0 | 184.0 | 188.9 | 9.21 Million |
| 03 Nov, 2017 | 186.0 | 187.6 | 181.98 | 182.0 | 5.91 Million |
| 02 Nov, 2017 | 190.3 | 192.9 | 186.2 | 186.2 | 6.12 Million |
| 01 Nov, 2017 | 197.9 | 198.0 | 191.7 | 191.8 | 11.42 Million |
| 31 Oct, 2017 | 195.1 | 198.4 | 194.0 | 195.9 | 6.57 Million |
| 30 Oct, 2017 | 200.5 | 203.3 | 196.2 | 196.2 | 11.7 Million |
| 27 Oct, 2017 | 204.3 | 208.6 | 199.6 | 199.6 | 8.27 Million |
| 26 Oct, 2017 | 208.6 | 209.24 | 203.9 | 204.6 | 14.99 Million |
| 25 Oct, 2017 | 207.9 | 208.6 | 205.05 | 207.1 | 3.97 Million |
| 24 Oct, 2017 | 211.4 | 215.0 | 207.3 | 207.3 | 5.93 Million |
CTG
CTL
CTUK
CSSG
CTA
CTAI