ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 205.6 212.4 205.6 210.7 6.18 Million
15 Dec, 2017 203.3 206.4 201.5 205.8 24.4 Million
14 Dec, 2017 208.1 209.8 202.7 203.2 4.73 Million
13 Dec, 2017 211.5 213.4 209.3 209.3 5.35 Million
12 Dec, 2017 214.7 214.7 211.3 212.3 7.96 Million
11 Dec, 2017 216.5 219.9 212.9 213.0 8.82 Million
08 Dec, 2017 209.2 211.2 208.1 210.2 7.01 Million
07 Dec, 2017 207.5 211.2 207.48 209.7 6.72 Million
06 Dec, 2017 206.4 208.5 205.4 207.5 6.12 Million
05 Dec, 2017 204.4 207.6 203.9 207.4 6.43 Million