ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 188.65 192.1 187.1 190.5 9 Million
17 Jan, 2018 190.5 193.7 188.1 189.05 10.7 Million
16 Jan, 2018 190.25 193.95 189.75 191.75 5 Million
15 Jan, 2018 190.95 191.25 188.45 189.1 3.55 Million
12 Jan, 2018 191.0 193.5 189.35 190.0 5.05 Million
11 Jan, 2018 191.25 195.8 189.05 189.3 2.9 Million
10 Jan, 2018 199.0 199.35 190.7 191.5 5.51 Million
09 Jan, 2018 196.0 199.05 194.4 198.0 5.23 Million
08 Jan, 2018 201.2 201.5 193.8 195.85 7.42 Million
05 Jan, 2018 202.6 202.8 199.5 200.0 5.5 Million